QPA2022Z,20221118,0819,932.50,932.75,931.00,932.00,19,97
QPA2022Z,20221118,0820,932.00,933.50,931.75,933.25,35,396
QPA2022Z,20221118,0821,932.75,932.75,930.75,931.25,14,42
QPA2022Z,20221118,0822,931.00,931.25,930.25,931.25,12,39
QPA2022Z,20221118,0823,931.50,931.50,930.25,931.00,11,41
QPA2022Z,20221118,0824,930.75,931.00,930.00,930.25,16,310
QPA2022Z,20221118,0825,930.00,930.00,926.00,928.25,47,267
QPA2022Z,20221118,0826,927.75,928.00,926.50,927.75,19,115
QPA2022Z,20221118,0827,927.75,930.00,927.75,928.00,42,422
QPA2022Z,20221118,0828,928.00,929.25,927.75,928.75,32,303
QPA2022Z,20221118,0829,929.00,930.25,929.00,929.75,16,55
QPA2022Z,20221118,0830,930.00,930.25,929.25,929.75,18,72
QPA2022Z,20221118,0831,929.75,930.00,928.00,930.00,25,128
QPA2022Z,20221118,0832,930.00,930.25,928.25,928.75,11,42
QPA2022Z,20221118,0833,928.25,930.50,928.00,930.00,16,56
QPA2022Z,20221118,0834,929.00,929.75,929.00,929.25,12,39
QPA2022Z,20221118,0835,929.00,929.50,928.50,929.00,14,52
QPA2022Z,20221118,0836,928.75,931.00,928.75,931.00,12,50
QPA2022Z,20221118,0837,931.25,932.75,931.25,931.50,21,86
QPA2022Z,20221118,0838,931.50,933.25,931.50,932.75,17,59
QPA2022Z,20221118,0839,932.50,933.00,931.75,932.25,17,50
QPA2022Z,20221118,0840,932.00,932.75,929.50,929.75,14,50
QPA2022Z,20221118,0841,929.75,931.75,929.75,931.75,9,38
QPA2022Z,20221118,0842,932.25,933.25,930.75,930.75,12,31
QPA2022Z,20221118,0843,930.75,932.25,930.75,932.25,13,53
QPA2022Z,20221118,0844,932.00,932.00,930.50,931.00,12,40
QPA2022Z,20221118,0845,931.25,932.25,930.75,932.00,18,35
QPA2022Z,20221118,0846,932.00,933.50,931.75,932.00,8,31
QPA2022Z,20221118,0847,931.50,931.50,931.25,931.50,3,13
QPA2022Z,20221118,0848,931.75,931.75,929.50,930.00,16,69
QPA2022Z,20221118,0849,930.50,931.00,930.50,930.75,9,24
QPA2022Z,20221118,0850,930.25,930.75,929.50,930.75,11,50
QPA2022Z,20221118,0851,930.50,930.75,928.25,928.25,13,45
QPA2022Z,20221118,0852,928.25,928.25,928.00,928.25,4,22
QPA2022Z,20221118,0853,928.25,929.25,928.25,929.25,10,30
QPA2022Z,20221118,0854,929.25,930.00,928.75,929.00,12,52
QPA2022Z,20221118,0855,929.00,929.50,928.75,929.00,7,43
QPA2022Z,20221118,0856,929.25,932.75,929.25,932.75,14,43
QPA2022Z,20221118,0857,932.25,932.25,931.25,931.25,10,39
QPA2022Z,20221118,0858,931.50,933.25,931.50,932.75,13,39
QPA2022Z,20221118,0859,932.25,932.25,931.50,931.50,2,13
QPA2022Z,20221118,0900,930.75,931.00,930.25,931.00,7,29
QPA2022Z,20221118,0901,930.75,930.75,930.00,930.25,5,11
QPA2022Z,20221118,0902,929.50,930.00,929.25,929.50,13,30
QPA2022Z,20221118,0903,929.75,930.50,929.50,930.00,9,21
QPA2022Z,20221118,0904,930.00,931.25,930.00,931.25,12,46
QPA2022Z,20221118,0905,931.00,931.25,929.75,930.25,16,97
QPA2022Z,20221118,0906,930.25,930.50,929.00,929.00,12,55
QPA2022Z,20221118,0907,929.00,929.00,927.50,927.50,8,49
QPA2022Z,20221118,0908,928.00,929.75,927.75,929.50,17,57
QPA2022Z,20221118,0909,930.00,930.25,928.75,930.25,20,74
QPA2022Z,20221118,0910,930.50,932.00,930.50,931.25,14,43
QPA2022Z,20221118,0911,931.25,934.25,931.25,934.25,24,101
QPA2022Z,20221118,0912,934.25,934.50,934.25,934.50,7,21
QPA2022Z,20221118,0913,934.25,934.50,932.25,933.00,10,28
QPA2022Z,20221118,0914,933.50,933.50,932.50,933.25,7,9
QPA2022Z,20221118,0915,934.00,934.00,933.00,933.00,4,9
QPA2022Z,20221118,0916,933.25,935.00,933.25,935.00,7,13
QPA2022Z,20221118,0917,934.50,934.50,934.25,934.25,2,6
QPA2022Z,20221118,0918,934.25,935.00,934.00,934.50,11,45
QPA2022Z,20221118,0919,934.50,934.75,932.75,933.25,11,33
QPA2022Z,20221118,0920,933.50,933.75,933.00,933.25,11,30
QPA2022Z,20221118,0921,933.00,933.00,931.75,932.25,13,34
QPA2022Z,20221118,0922,932.00,932.25,931.50,931.75,10,21
QPA2022Z,20221118,0923,931.25,932.00,931.25,932.00,9,30
QPA2022Z,20221118,0924,932.00,932.00,931.00,931.75,6,19
QPA2022Z,20221118,0925,931.75,934.50,931.75,933.00,24,72
QPA2022Z,20221118,0926,932.75,933.75,932.50,933.50,9,24
QPA2022Z,20221118,0927,933.75,935.25,933.75,935.25,11,58
QPA2022Z,20221118,0928,935.25,937.25,934.75,936.75,23,84
QPA2022Z,20221118,0929,936.75,937.25,935.50,936.00,13,37
QPA2022Z,20221118,0930,935.75,935.75,934.25,934.75,8,15
QPA2022Z,20221118,0931,935.00,936.50,934.50,935.75,17,75
QPA2022Z,20221118,0932,935.75,936.00,933.75,933.75,11,45
QPA2022Z,20221118,0933,934.50,934.50,933.00,933.00,11,35
QPA2022Z,20221118,0934,933.00,934.50,933.00,934.50,7,15
QPA2022Z,20221118,0935,935.25,936.00,935.00,936.00,8,21
QPA2022Z,20221118,0936,936.50,936.50,935.75,935.75,12,36
QPA2022Z,20221118,0937,936.00,938.00,936.00,938.00,10,28
QPA2022Z,20221118,0938,937.75,938.00,937.50,937.50,8,29
QPA2022Z,20221118,0939,938.00,938.00,937.00,937.50,6,26
QPA2022Z,20221118,0940,937.25,938.50,937.25,938.50,11,27
QPA2022Z,20221118,0941,938.25,939.25,938.25,939.25,15,85
QPA2022Z,20221118,0942,939.25,939.25,938.50,938.75,6,23
QPA2022Z,20221118,0943,938.50,940.25,938.50,940.25,9,54
QPA2022Z,20221118,0944,939.75,940.00,938.50,939.00,12,19
QPA2022Z,20221118,0945,939.75,941.50,939.50,941.50,16,68
QPA2022Z,20221118,0946,942.00,942.75,941.50,942.50,11,42
QPA2022Z,20221118,0947,942.50,943.25,942.25,943.25,16,94
QPA2022Z,20221118,0948,943.25,946.00,943.25,945.75,29,122
QPA2022Z,20221118,0949,945.25,945.25,943.50,944.25,17,82
QPA2022Z,20221118,0950,944.25,945.00,943.75,944.75,21,80
QPA2022Z,20221118,0951,945.00,945.50,944.25,945.50,24,263
QPA2022Z,20221118,0952,945.75,945.75,945.00,945.75,8,88
QPA2022Z,20221118,0953,946.00,946.50,944.00,944.50,58,233
QPA2022Z,20221118,0954,945.50,946.50,945.00,945.50,16,60
QPA2022Z,20221118,0955,945.50,946.25,944.75,946.00,12,68
QPA2022Z,20221118,0956,946.25,946.25,945.00,945.50,13,36
QPA2022Z,20221118,0957,945.00,945.00,943.50,943.50,7,15
QPA2022Z,20221118,0958,944.00,944.00,940.75,941.00,20,66
QPA2022Z,20221118,0959,941.50,942.25,941.00,942.25,8,20
QPA2022Z,20221118,1000,942.50,944.50,942.25,942.25,21,75
QPA2022Z,20221118,1001,943.50,943.75,942.75,943.50,8,11
QPA2022Z,20221118,1002,943.25,944.75,943.00,943.50,15,40
QPA2022Z,20221118,1003,943.25,944.00,941.50,942.25,35,130
QPA2022Z,20221118,1004,942.25,943.00,942.25,943.00,11,40
QPA2022Z,20221118,1005,943.50,944.00,943.25,943.25,6,40
QPA2022Z,20221118,1006,943.00,944.50,941.50,944.00,23,92
QPA2022Z,20221118,1007,944.50,946.00,944.50,944.50,16,54
QPA2022Z,20221118,1008,944.25,944.75,944.25,944.75,5,25
QPA2022Z,20221118,1009,944.25,945.00,944.00,945.00,6,25
QPA2022Z,20221118,1010,945.25,945.50,944.25,944.25,10,31
QPA2022Z,20221118,1011,944.25,944.75,944.00,944.50,7,43
QPA2022Z,20221118,1012,944.75,945.25,943.50,943.75,18,49
QPA2022Z,20221118,1013,943.25,943.25,942.75,943.00,8,28
QPA2022Z,20221118,1014,942.75,942.75,941.25,941.75,20,92
QPA2022Z,20221118,1015,941.75,942.75,941.50,942.25,16,108
QPA2022Z,20221118,1016,942.50,944.50,942.00,943.00,15,37
QPA2022Z,20221118,1017,943.50,944.00,942.75,942.75,6,16
QPA2022Z,20221118,1018,943.50,945.00,943.50,945.00,8,12
QPA2022Z,20221118,1019,944.50,947.25,944.25,947.25,26,77
QPA2022Z,20221118,1020,947.25,947.50,945.25,945.50,16,34
QPA2022Z,20221118,1021,946.00,947.50,945.75,947.50,17,84
QPA2022Z,20221118,1022,947.25,947.50,946.25,946.50,10,24
QPA2022Z,20221118,1023,946.50,946.75,945.75,946.25,10,39
QPA2022Z,20221118,1024,946.25,946.50,945.25,945.50,12,36
QPA2022Z,20221118,1025,945.50,945.75,944.00,944.75,19,54
QPA2022Z,20221118,1026,945.00,947.50,944.75,947.50,23,56
QPA2022Z,20221118,1027,947.25,948.25,947.25,948.00,13,31
QPA2022Z,20221118,1028,947.75,948.00,946.50,947.00,47,184
QPA2022Z,20221118,1029,947.25,947.50,944.00,946.00,93,367
QPA2022Z,20221118,1030,945.00,946.25,944.25,944.50,23,66
QPA2022Z,20221118,1031,945.00,945.50,944.50,945.00,12,40
QPA2022Z,20221118,1032,945.50,945.50,944.50,944.75,9,15
QPA2022Z,20221118,1033,944.25,945.00,944.00,944.75,7,37
QPA2022Z,20221118,1034,944.75,944.75,944.00,944.00,8,57
QPA2022Z,20221118,1035,944.00,944.00,943.25,943.25,13,47
QPA2022Z,20221118,1036,943.00,943.50,942.75,943.00,6,13
QPA2022Z,20221118,1037,942.75,942.75,941.75,942.25,6,12
QPA2022Z,20221118,1038,942.00,942.25,941.50,941.50,7,16
QPA2022Z,20221118,1039,941.25,941.50,941.25,941.50,2,2
QPA2022Z,20221118,1040,941.00,941.25,940.50,940.75,5,13
QPA2022Z,20221118,1041,941.00,941.50,940.25,940.25,8,20
QPA2022Z,20221118,1042,940.50,940.75,940.25,940.25,4,26
QPA2022Z,20221118,1043,940.75,942.00,940.75,941.75,4,8
QPA2022Z,20221118,1044,941.50,941.50,940.75,940.75,5,24
QPA2022Z,20221118,1045,940.75,941.75,940.75,941.00,8,26
QPA2022Z,20221118,1046,941.25,942.00,941.25,942.00,3,4
QPA2022Z,20221118,1047,942.25,943.25,942.25,942.75,4,13
QPA2022Z,20221118,1048,943.50,943.50,943.25,943.25,2,15
QPA2022Z,20221118,1049,943.00,944.00,942.75,943.25,6,55
QPA2022Z,20221118,1050,943.50,943.50,942.75,943.00,4,7
QPA2022Z,20221118,1051,943.00,943.00,942.00,942.50,5,7
QPA2022Z,20221118,1052,942.50,943.00,942.50,943.00,1,7
QPA2022Z,20221118,1053,943.25,943.25,942.25,942.25,4,10
QPA2022Z,20221118,1054,942.25,943.25,942.00,943.25,7,24
QPA2022Z,20221118,1055,943.25,943.25,942.50,943.00,7,15
QPA2022Z,20221118,1056,943.50,945.00,943.50,943.50,18,70
QPA2022Z,20221118,1057,943.50,943.50,942.75,943.25,12,46
QPA2022Z,20221118,1058,942.75,942.75,941.75,942.25,8,16
QPA2022Z,20221118,1059,942.25,942.25,941.00,941.50,6,22
QPA2022Z,20221118,1100,941.50,942.00,940.75,941.75,5,12
QPA2022Z,20221118,1101,941.75,942.50,941.75,942.50,10,51
QPA2022Z,20221118,1102,942.75,942.75,941.50,941.50,5,15
QPA2022Z,20221118,1103,942.00,942.25,942.00,942.00,3,12
QPA2022Z,20221118,1104,941.75,943.00,941.75,942.50,5,16
QPA2022Z,20221118,1105,943.00,943.00,942.50,942.50,2,8
QPA2022Z,20221118,1106,942.50,942.50,942.00,942.00,2,8
QPA2022Z,20221118,1107,942.00,942.25,942.00,942.25,1,5
QPA2022Z,20221118,1108,942.00,942.00,941.75,941.75,2,7
QPA2022Z,20221118,1109,941.75,941.75,941.75,941.75,0,4
QPA2022Z,20221118,1110,941.75,942.50,941.50,942.50,17,80
QPA2022Z,20221118,1111,942.25,942.25,941.75,941.75,3,8
QPA2022Z,20221118,1112,941.50,941.50,941.00,941.25,4,6
QPA2022Z,20221118,1113,942.50,943.75,942.50,943.75,4,19
QPA2022Z,20221118,1114,943.25,944.25,943.25,944.25,2,3
QPA2022Z,20221118,1115,944.75,945.50,944.50,945.50,7,21
QPA2022Z,20221118,1116,945.00,945.00,945.00,945.00,1,1
QPA2022Z,20221118,1117,944.75,944.75,944.75,944.75,1,1
QPA2022Z,20221118,1118,946.00,947.00,946.00,946.50,7,18
QPA2022Z,20221118,1119,946.50,948.25,946.50,947.00,21,89
QPA2022Z,20221118,1120,946.75,950.25,946.75,950.00,13,68
QPA2022Z,20221118,1121,950.00,950.25,949.50,950.00,19,50
QPA2022Z,20221118,1122,950.00,950.25,949.50,950.00,10,24
QPA2022Z,20221118,1123,949.75,950.25,949.75,949.75,3,10
QPA2022Z,20221118,1124,949.75,949.75,949.50,949.50,1,4
QPA2022Z,20221118,1125,950.00,950.25,950.00,950.25,2,9
QPA2022Z,20221118,1126,949.75,950.00,949.75,949.75,3,7
QPA2022Z,20221118,1127,949.75,950.25,949.50,949.75,4,12
QPA2022Z,20221118,1128,949.50,949.50,949.00,949.25,5,16
QPA2022Z,20221118,1129,949.50,949.50,949.00,949.50,5,17
QPA2022Z,20221118,1130,949.25,949.25,948.75,949.00,5,16
QPA2022Z,20221118,1131,949.00,949.25,949.00,949.25,1,3
QPA2022Z,20221118,1132,949.25,949.50,948.75,949.50,7,33
QPA2022Z,20221118,1133,949.75,950.00,949.75,949.75,3,18
QPA2022Z,20221118,1134,950.00,950.00,949.25,949.25,4,7
QPA2022Z,20221118,1135,949.25,949.75,949.25,949.75,2,5
QPA2022Z,20221118,1137,949.50,949.75,949.25,949.25,4,11
QPA2022Z,20221118,1138,949.25,949.75,949.25,949.75,4,10
QPA2022Z,20221118,1139,949.75,950.00,949.75,950.00,1,3
QPA2022Z,20221118,1140,950.25,951.50,950.00,951.50,15,59
QPA2022Z,20221118,1141,951.25,951.25,950.75,951.00,5,10
QPA2022Z,20221118,1142,950.75,951.00,950.75,950.75,3,10
QPA2022Z,20221118,1143,950.50,950.50,948.25,948.50,10,18
QPA2022Z,20221118,1144,948.25,948.25,946.25,946.50,7,19
QPA2022Z,20221118,1145,946.25,946.75,946.00,946.25,7,31
QPA2022Z,20221118,1146,946.25,946.25,945.50,945.75,4,9
QPA2022Z,20221118,1147,945.75,945.75,945.25,945.50,3,6
QPA2022Z,20221118,1149,945.75,945.75,945.75,945.75,1,1
QPA2022Z,20221118,1150,945.75,946.25,945.50,946.25,4,22
QPA2022Z,20221118,1151,946.75,946.75,946.50,946.50,4,9
QPA2022Z,20221118,1152,946.75,947.25,946.50,947.00,5,10
QPA2022Z,20221118,1153,947.50,947.50,947.25,947.25,2,6
QPA2022Z,20221118,1154,946.50,947.50,946.50,947.50,6,13
QPA2022Z,20221118,1155,945.75,945.75,944.50,944.50,7,16
QPA2022Z,20221118,1156,945.00,945.50,945.00,945.50,5,16
QPA2022Z,20221118,1157,945.75,946.25,945.75,946.00,3,4
QPA2022Z,20221118,1158,945.75,946.25,945.75,946.25,3,5
QPA2022Z,20221118,1159,946.75,947.75,946.75,947.00,5,9
QPA2022Z,20221118,1200,947.25,947.75,947.00,947.00,5,12
QPA2022Z,20221118,1201,947.25,947.25,945.25,945.25,7,17
QPA2022Z,20221118,1202,945.50,946.00,945.25,945.50,6,18
QPA2022Z,20221118,1203,945.50,946.25,945.50,946.00,2,7
QPA2022Z,20221118,1205,945.75,945.75,945.75,945.75,1,1
QPA2022Z,20221118,1206,945.00,945.50,944.25,945.50,6,14
QPA2022Z,20221118,1207,945.25,945.75,945.25,945.50,4,6
QPA2022Z,20221118,1208,945.75,946.00,945.75,946.00,2,16
QPA2022Z,20221118,1211,946.00,946.00,945.25,945.75,5,11
QPA2022Z,20221118,1212,945.75,945.75,945.75,945.75,0,3
QPA2022Z,20221118,1213,945.50,946.25,945.50,946.25,4,8
QPA2022Z,20221118,1214,947.25,947.25,947.25,947.25,1,1
QPA2022Z,20221118,1215,947.25,948.25,947.25,948.25,4,6
QPA2022Z,20221118,1216,949.00,949.50,949.00,949.25,4,6
QPA2022Z,20221118,1217,949.00,950.00,949.00,950.00,3,4
QPA2022Z,20221118,1218,950.25,950.50,949.75,950.50,5,17
QPA2022Z,20221118,1219,950.75,950.75,950.00,950.00,4,11
QPA2022Z,20221118,1220,949.75,950.00,949.75,950.00,2,4
QPA2022Z,20221118,1221,950.00,950.00,949.50,949.50,1,2
QPA2022Z,20221118,1222,950.75,951.00,950.75,951.00,2,3
QPA2022Z,20221118,1223,950.75,951.00,950.75,950.75,3,3
QPA2022Z,20221118,1224,950.25,950.25,949.75,949.75,3,4
QPA2022Z,20221118,1225,949.50,949.50,949.00,949.25,3,6
QPA2022Z,20221118,1226,949.00,949.00,948.75,948.75,2,10
QPA2022Z,20221118,1227,949.00,949.00,949.00,949.00,1,1
QPA2022Z,20221118,1228,949.75,950.25,949.50,950.25,4,8
QPA2022Z,20221118,1229,950.75,951.50,950.75,951.25,4,20
QPA2022Z,20221118,1230,951.25,951.75,951.25,951.50,5,15
QPA2022Z,20221118,1231,951.25,951.25,950.75,950.75,2,4
QPA2022Z,20221118,1232,950.50,950.50,949.25,949.50,6,15
QPA2022Z,20221118,1233,949.50,949.50,949.50,949.50,0,2
QPA2022Z,20221118,1234,949.00,949.50,949.00,949.50,2,3
QPA2022Z,20221118,1235,950.00,950.00,950.00,950.00,1,1
QPA2022Z,20221118,1236,950.50,950.75,950.50,950.75,2,7
QPA2022Z,20221118,1237,951.50,951.50,950.75,951.00,4,6
QPA2022Z,20221118,1238,952.00,952.50,952.00,952.25,4,7
QPA2022Z,20221118,1239,952.00,952.75,952.00,952.50,3,5
QPA2022Z,20221118,1240,952.25,952.25,952.25,952.25,1,3
QPA2022Z,20221118,1241,952.75,953.50,952.75,952.75,8,21
QPA2022Z,20221118,1242,952.00,952.25,951.50,951.50,6,10
QPA2022Z,20221118,1243,951.50,952.25,951.50,952.25,1,11
QPA2022Z,20221118,1244,952.00,952.50,952.00,952.00,3,3
QPA2022Z,20221118,1245,952.00,952.25,952.00,952.25,1,7
QPA2022Z,20221118,1246,952.75,952.75,951.75,951.75,4,7
QPA2022Z,20221118,1247,951.75,951.75,951.25,951.50,3,9
QPA2022Z,20221118,1248,951.50,951.50,951.25,951.25,1,2
QPA2022Z,20221118,1249,951.00,951.00,951.00,951.00,1,3
QPA2022Z,20221118,1250,951.25,951.25,950.25,950.75,4,4
QPA2022Z,20221118,1251,950.00,950.00,950.00,950.00,1,1
QPA2022Z,20221118,1253,950.50,952.00,950.50,952.00,3,6
QPA2022Z,20221118,1254,951.75,951.75,951.25,951.25,2,2
QPA2022Z,20221118,1255,951.50,951.50,951.50,951.50,1,3
QPA2022Z,20221118,1256,951.25,951.25,951.00,951.25,3,3
QPA2022Z,20221118,1257,951.75,951.75,951.75,951.75,1,2
QPA2022Z,20221118,1258,952.00,952.00,951.75,951.75,2,7
QPA2022Z,20221118,1259,951.75,951.75,951.25,951.25,1,2
QPA2022Z,20221118,1300,951.75,952.25,951.50,952.25,9,19
QPA2022Z,20221118,1301,952.25,952.25,952.25,952.25,0,1
QPA2022Z,20221118,1302,952.50,952.50,952.50,952.50,1,7
QPA2022Z,20221118,1303,953.00,953.50,952.75,953.50,6,15
QPA2022Z,20221118,1304,953.25,953.25,953.25,953.25,1,4
QPA2022Z,20221118,1305,953.50,953.50,953.50,953.50,1,1
QPA2022Z,20221118,1306,953.50,953.50,953.25,953.25,1,7
QPA2022Z,20221118,1308,953.25,953.25,952.75,953.00,3,8
QPA2022Z,20221118,1310,953.00,953.00,951.75,951.75,4,14
QPA2022Z,20221118,1311,951.75,952.25,951.50,952.25,8,24
QPA2022Z,20221118,1312,952.00,952.00,952.00,952.00,1,12
QPA2022Z,20221118,1313,951.75,951.75,951.00,951.00,3,11
QPA2022Z,20221118,1314,951.25,953.00,951.25,952.50,9,37
QPA2022Z,20221118,1315,952.75,953.25,952.50,953.25,7,31
QPA2022Z,20221118,1316,953.00,953.00,952.00,952.00,6,29
QPA2022Z,20221118,1317,951.75,951.75,950.25,950.75,17,48
QPA2022Z,20221118,1318,950.75,951.75,950.75,951.50,10,28
QPA2022Z,20221118,1319,952.00,952.75,952.00,952.75,4,15
QPA2022Z,20221118,1320,952.75,954.75,952.75,954.25,16,89
QPA2022Z,20221118,1321,954.50,955.00,953.75,953.75,12,46
QPA2022Z,20221118,1322,953.75,954.25,953.50,953.50,3,12
QPA2022Z,20221118,1323,954.00,954.25,953.50,954.25,10,37
QPA2022Z,20221118,1324,954.25,956.00,954.25,956.00,10,52
QPA2022Z,20221118,1325,955.75,955.75,955.25,955.50,9,39
QPA2022Z,20221118,1326,955.50,956.25,955.50,956.25,5,29
QPA2022Z,20221118,1327,956.50,957.00,956.00,956.00,5,12
QPA2022Z,20221118,1328,956.50,957.00,955.50,956.00,25,78
QPA2022Z,20221118,1329,956.50,956.50,955.50,955.75,26,155
QPA2022Z,20221118,1330,955.75,956.00,954.75,954.75,7,29
QPA2022Z,20221118,1331,955.25,956.00,955.25,956.00,3,18
QPA2022Z,20221118,1332,956.25,957.50,956.25,957.50,5,14
QPA2022Z,20221118,1333,957.75,957.75,957.75,957.75,1,6
QPA2022Z,20221118,1334,958.00,958.00,957.75,958.00,3,3
QPA2022Z,20221118,1335,957.25,957.25,957.00,957.00,2,3
QPA2022Z,20221118,1337,956.00,956.00,955.75,955.75,2,5
QPA2022Z,20221118,1338,956.00,956.00,955.75,955.75,2,4
QPA2022Z,20221118,1339,955.75,956.00,955.75,956.00,1,6
QPA2022Z,20221118,1340,956.00,956.00,956.00,956.00,0,2
QPA2022Z,20221118,1342,956.25,956.75,956.25,956.75,3,8
QPA2022Z,20221118,1343,957.00,957.50,957.00,957.25,6,19
QPA2022Z,20221118,1345,957.25,957.25,956.50,956.50,3,5
QPA2022Z,20221118,1347,956.75,956.75,956.75,956.75,1,5
QPA2022Z,20221118,1349,956.00,956.00,956.00,956.00,1,1
QPA2022Z,20221118,1350,956.00,956.00,956.00,956.00,0,1
QPA2022Z,20221118,1355,956.00,956.00,956.00,956.00,0,1
QPA2022Z,20221118,1400,955.75,956.25,955.75,955.75,4,8
QPA2022Z,20221118,1401,955.50,955.50,955.50,955.50,1,1
QPA2022Z,20221118,1402,956.50,956.50,956.50,956.50,1,1
QPA2022Z,20221118,1406,956.00,956.00,956.00,956.00,1,2
QPA2022Z,20221118,1412,955.75,955.75,955.75,955.75,1,1
QPA2022Z,20221118,1413,955.75,955.75,955.75,955.75,0,1
QPA2022Z,20221118,1419,955.50,955.50,955.50,955.50,1,1
QPA2022Z,20221118,1426,956.00,956.00,955.50,956.00,4,31
QPA2022Z,20221118,1427,956.25,956.25,956.25,956.25,1,2
QPA2022Z,20221118,1428,957.00,957.00,956.50,956.50,2,2
QPA2022Z,20221118,1430,956.50,956.50,956.25,956.25,1,5
QPA2022Z,20221118,1431,956.25,956.50,956.25,956.50,3,4
QPA2022Z,20221118,1433,956.75,956.75,956.75,956.75,1,1
QPA2022Z,20221118,1434,956.50,956.50,956.50,956.50,1,2
QPA2022Z,20221118,1435,957.25,957.25,957.25,957.25,1,2
QPA2022Z,20221118,1436,957.00,957.25,956.75,956.75,4,9
QPA2022Z,20221118,1437,957.00,957.25,957.00,957.25,2,3
QPA2022Z,20221118,1438,956.75,956.75,956.75,956.75,1,2
QPA2022Z,20221118,1440,956.75,956.75,956.00,956.00,3,10
QPA2022Z,20221118,1441,956.00,956.00,955.75,955.75,1,2
QPA2022Z,20221118,1444,955.75,955.75,955.75,955.75,0,1
QPA2022Z,20221118,1449,956.25,956.25,956.25,956.25,1,1
QPA2022Z,20221118,1450,956.75,956.75,956.75,956.75,1,2
QPA2022Z,20221118,1451,957.00,957.00,956.50,956.50,2,6
QPA2022Z,20221118,1453,956.50,956.50,956.50,956.50,0,1
QPA2022Z,20221118,1455,956.75,956.75,956.50,956.50,2,7
QPA2022Z,20221118,1456,957.00,957.25,956.75,957.00,4,9
QPA2022Z,20221118,1458,957.25,957.50,956.75,956.75,3,4
QPA2022Z,20221118,1459,956.75,956.75,956.50,956.50,1,2
QPA2022Z,20221118,1500,956.75,957.00,956.75,956.75,3,4
QPA2022Z,20221118,1501,957.00,957.00,957.00,957.00,1,3
QPA2022Z,20221118,1502,957.00,957.00,956.50,956.50,2,4
QPA2022Z,20221118,1503,956.00,956.00,955.50,955.50,3,5
QPA2022Z,20221118,1504,955.75,955.75,955.50,955.50,2,3
QPA2022Z,20221118,1506,955.00,955.00,955.00,955.00,1,1
QPA2022Z,20221118,1510,955.75,955.75,955.75,955.75,1,2
QPA2022Z,20221118,1515,955.50,955.50,955.50,955.50,1,1
QPA2022Z,20221118,1518,955.25,955.25,955.25,955.25,1,1
QPA2022Z,20221118,1520,955.00,955.00,955.00,955.00,1,2
QPA2022Z,20221118,1523,955.00,955.00,955.00,955.00,0,1
QPA2022Z,20221118,1526,955.75,955.75,955.75,955.75,1,3
QPA2022Z,20221118,1529,956.25,956.50,956.00,956.00,3,11
QPA2022Z,20221118,1531,956.50,956.50,956.50,956.50,1,2
QPA2022Z,20221118,1536,956.75,957.25,956.75,956.75,3,5
QPA2022Z,20221118,1537,957.25,957.25,957.25,957.25,1,1
QPA2022Z,20221118,1539,956.75,956.75,956.50,956.50,2,5
QPA2022Z,20221118,1541,956.50,956.50,956.50,956.50,0,1
QPA2022Z,20221118,1542,956.25,956.25,956.25,956.25,1,2
QPA2022Z,20221118,1544,956.50,956.50,956.00,956.00,2,2
QPA2022Z,20221118,1546,956.50,957.00,956.50,957.00,3,4
QPA2022Z,20221118,1547,957.25,957.25,957.25,957.25,1,1
QPA2022Z,20221118,1548,957.25,957.25,957.25,957.25,0,1
QPA2022Z,20221118,1549,957.00,957.00,956.50,956.50,3,6
QPA2022Z,20221118,1554,957.25,957.25,957.25,957.25,1,1
QPA2022Z,20221118,1555,956.75,956.75,956.75,956.75,1,1
QPA2022Z,20221118,1556,957.50,957.50,957.50,957.50,1,2
QPA2022Z,20221118,1559,956.50,958.00,956.50,958.00,2,3
QPA2022Z,20221118,1659,957.25,957.25,957.25,957.25,1,1
QPA2022Z,20221120,1700,950.25,950.25,950.25,950.25,1,1
QPA2022Z,20221120,1701,956.50,956.50,953.00,953.00,4,5
QPA2022Z,20221120,1716,954.75,954.75,954.75,954.75,1,1
QPA2022Z,20221120,1755,955.25,955.25,955.25,955.25,1,2
QPA2022Z,20221120,1800,954.25,954.25,954.25,954.25,1,1
QPA2022Z,20221120,1805,954.00,954.00,954.00,954.00,1,1
QPA2022Z,20221120,1807,951.50,951.50,951.50,951.50,1,1
QPA2022Z,20221120,1810,953.00,953.00,953.00,953.00,1,2
QPA2022Z,20221120,1816,951.00,951.00,951.00,951.00,1,1
QPA2022Z,20221120,1821,951.00,951.00,951.00,951.00,0,1
QPA2022Z,20221120,1828,950.50,950.50,950.50,950.50,1,2
QPA2022Z,20221120,1838,950.50,950.50,950.50,950.50,0,1
QPA2022Z,20221120,1849,950.75,950.75,950.75,950.75,1,1
QPA2022Z,20221120,1851,950.75,950.75,950.75,950.75,0,1
QPA2022Z,20221120,1859,950.50,950.50,950.50,950.50,1,1
QPA2022Z,20221120,1900,950.50,950.50,950.00,950.00,1,4
QPA2022Z,20221120,1901,948.00,948.00,948.00,948.00,1,1
QPA2022Z,20221120,1902,949.00,949.00,949.00,949.00,1,1
QPA2022Z,20221120,1903,949.50,949.75,949.50,949.75,2,3
QPA2022Z,20221120,1906,950.50,951.25,950.50,950.75,3,6
QPA2022Z,20221120,1908,952.75,952.75,952.75,952.75,1,3
QPA2022Z,20221120,1909,952.00,952.00,952.00,952.00,1,1
QPA2022Z,20221120,1912,950.75,950.75,950.25,950.25,2,2
QPA2022Z,20221120,1915,948.50,948.50,948.50,948.50,1,2
QPA2022Z,20221120,1918,947.50,947.50,947.50,947.50,1,1
QPA2022Z,20221120,1920,948.25,948.25,948.25,948.25,1,3
QPA2022Z,20221120,1925,947.50,947.50,947.50,947.50,1,2
QPA2022Z,20221120,1926,946.25,946.25,946.25,946.25,1,1
QPA2022Z,20221120,1927,947.50,947.50,947.50,947.50,1,2
QPA2022Z,20221120,1928,947.75,947.75,947.75,947.75,1,1
QPA2022Z,20221120,1930,947.50,947.50,947.50,947.50,1,3
QPA2022Z,20221120,1931,947.75,948.25,947.75,948.25,2,2
QPA2022Z,20221120,1935,947.00,947.00,947.00,947.00,1,1
QPA2022Z,20221120,1938,947.75,947.75,947.75,947.75,1,1
QPA2022Z,20221120,1946,948.25,948.25,948.25,948.25,1,1
QPA2022Z,20221120,1950,949.00,949.00,949.00,949.00,1,2
QPA2022Z,20221120,2013,948.75,948.75,948.75,948.75,1,4
QPA2022Z,20221120,2016,948.75,949.25,948.75,949.25,1,3
QPA2022Z,20221120,2020,949.00,949.00,949.00,949.00,1,3
QPA2022Z,20221120,2022,949.25,949.50,949.25,949.25,3,9
QPA2022Z,20221120,2034,950.00,950.75,950.00,950.75,2,2
QPA2022Z,20221120,2037,950.25,950.25,950.25,950.25,1,1
QPA2022Z,20221120,2038,950.75,951.00,950.75,951.00,2,5
QPA2022Z,20221120,2041,950.75,950.75,950.75,950.75,1,1
QPA2022Z,20221120,2042,950.75,950.75,950.75,950.75,0,2
QPA2022Z,20221120,2043,950.25,950.25,950.25,950.25,1,2
QPA2022Z,20221120,2046,949.50,949.50,949.50,949.50,1,1
QPA2022Z,20221120,2102,951.25,951.50,951.25,951.50,2,2
QPA2022Z,20221120,2103,951.00,951.00,951.00,951.00,1,4
QPA2022Z,20221120,2115,949.75,949.75,949.75,949.75,1,1
QPA2022Z,20221120,2118,950.25,950.25,950.25,950.25,1,2
QPA2022Z,20221120,2128,949.75,949.75,949.75,949.75,1,4
QPA2022Z,20221120,2129,950.25,950.25,950.25,950.25,1,1
QPA2022Z,20221120,2140,950.00,950.25,950.00,950.25,2,26
QPA2022Z,20221120,2145,950.00,950.00,950.00,950.00,1,1
QPA2022Z,20221120,2146,950.50,950.50,950.50,950.50,1,1
QPA2022Z,20221120,2155,950.75,951.25,950.25,950.25,4,11
QPA2022Z,20221120,2202,950.25,950.50,950.25,950.25,2,11
QPA2022Z,20221120,2205,949.50,949.50,949.50,949.50,1,1
QPA2022Z,20221120,2210,949.00,949.00,949.00,949.00,1,1
QPA2022Z,20221120,2213,949.00,949.00,949.00,949.00,0,4
QPA2022Z,20221120,2216,950.00,950.00,950.00,950.00,1,1
QPA2022Z,20221120,2220,950.25,950.25,950.25,950.25,1,2
QPA2022Z,20221120,2221,950.00,950.00,950.00,950.00,1,4
QPA2022Z,20221120,2225,949.50,949.50,949.50,949.50,1,1
QPA2022Z,20221120,2232,949.50,949.50,949.50,949.50,0,1
QPA2022Z,20221120,2242,950.00,950.00,950.00,950.00,1,1
QPA2022Z,20221120,2248,950.75,950.75,950.75,950.75,1,1
QPA2022Z,20221120,2254,950.50,950.50,950.50,950.50,1,1
QPA2022Z,20221120,2256,950.75,950.75,950.50,950.50,2,2
QPA2022Z,20221120,2304,950.25,950.25,950.25,950.25,1,1
QPA2022Z,20221120,2305,949.75,949.75,949.75,949.75,1,1
QPA2022Z,20221120,2306,949.50,949.50,949.50,949.50,1,1
QPA2022Z,20221120,2327,949.25,949.25,949.25,949.25,1,1
QPA2022Z,20221120,2331,949.25,949.25,949.25,949.25,0,1
QPA2022Z,20221120,2333,950.00,950.00,950.00,950.00,1,2
QPA2022Z,20221120,2341,950.00,950.00,950.00,950.00,0,1
QPA2022Z,20221120,2349,950.00,950.00,950.00,950.00,0,2
QPA2022Z,20221120,2351,951.50,951.75,951.50,951.50,3,5
QPA2022Z,20221120,2352,951.75,952.25,951.75,951.75,4,9
QPA2022Z,20221120,2353,951.00,951.00,951.00,951.00,1,1
QPA2022Z,20221120,2358,951.75,951.75,951.75,951.75,1,1
QPA2022Z,20221121,0003,952.00,952.00,951.75,951.75,2,3
QPA2022Z,20221121,0004,951.50,951.50,951.50,951.50,1,3
QPA2022Z,20221121,0005,951.25,951.25,951.25,951.25,1,3
QPA2022Z,20221121,0010,950.50,950.50,950.50,950.50,1,22
QPA2022Z,20221121,0011,950.25,950.25,949.50,949.50,3,29
QPA2022Z,20221121,0013,950.00,950.00,949.00,949.00,3,6
QPA2022Z,20221121,0015,948.00,948.00,948.00,948.00,1,3
QPA2022Z,20221121,0016,947.75,947.75,947.50,947.50,2,5
QPA2022Z,20221121,0017,947.25,947.50,946.75,946.75,6,54
QPA2022Z,20221121,0018,946.75,946.75,946.75,946.75,0,1
QPA2022Z,20221121,0019,947.00,947.00,947.00,947.00,1,9
QPA2022Z,20221121,0020,947.00,947.00,947.00,947.00,0,1
QPA2022Z,20221121,0021,946.00,946.00,945.75,945.75,2,8
QPA2022Z,20221121,0022,945.75,946.00,945.50,945.50,2,6
QPA2022Z,20221121,0023,946.00,946.00,945.75,945.75,2,11
QPA2022Z,20221121,0026,945.00,945.50,944.50,944.50,9,36
QPA2022Z,20221121,0027,944.50,945.25,943.50,943.50,9,58
QPA2022Z,20221121,0028,943.75,943.75,943.00,943.00,3,8
QPA2022Z,20221121,0029,942.25,942.25,942.00,942.00,2,7
QPA2022Z,20221121,0030,941.75,942.00,941.00,941.00,11,27
QPA2022Z,20221121,0031,941.25,941.25,941.25,941.25,1,1
QPA2022Z,20221121,0041,941.75,942.25,941.75,942.25,2,2
QPA2022Z,20221121,0042,941.75,941.75,941.75,941.75,1,5
QPA2022Z,20221121,0043,941.75,941.75,941.75,941.75,0,1
QPA2022Z,20221121,0044,941.50,941.50,940.00,940.00,13,74
QPA2022Z,20221121,0045,939.25,939.25,939.25,939.25,1,2
QPA2022Z,20221121,0046,939.75,939.75,939.50,939.50,2,3
QPA2022Z,20221121,0047,940.00,940.25,939.75,940.00,5,16
QPA2022Z,20221121,0055,942.00,942.00,942.00,942.00,1,2
QPA2022Z,20221121,0056,942.25,942.25,942.25,942.25,1,1
QPA2022Z,20221121,0057,943.00,943.00,943.00,943.00,1,1
QPA2022Z,20221121,0100,941.75,941.75,941.25,941.25,4,5
QPA2022Z,20221121,0102,941.00,941.25,941.00,941.25,2,6
QPA2022Z,20221121,0103,941.50,941.50,941.50,941.50,1,2
QPA2022Z,20221121,0104,943.25,943.25,943.25,943.25,1,1
QPA2022Z,20221121,0105,945.00,945.00,944.00,944.75,5,8
QPA2022Z,20221121,0107,944.00,944.00,944.00,944.00,1,1
QPA2022Z,20221121,0111,946.00,946.75,946.00,946.75,2,4
QPA2022Z,20221121,0112,947.00,947.00,947.00,947.00,1,1
QPA2022Z,20221121,0113,946.50,946.50,946.50,946.50,1,1
QPA2022Z,20221121,0115,946.25,946.25,946.25,946.25,1,1
QPA2022Z,20221121,0119,946.25,947.00,946.25,947.00,2,9
QPA2022Z,20221121,0121,947.50,947.50,947.50,947.50,1,4
QPA2022Z,20221121,0122,947.75,949.25,947.75,948.75,14,44
QPA2022Z,20221121,0123,949.00,949.25,948.50,948.50,4,6
QPA2022Z,20221121,0124,949.25,950.00,949.25,950.00,2,6
QPA2022Z,20221121,0125,950.00,950.25,949.50,950.25,4,5
QPA2022Z,20221121,0127,949.50,950.00,949.50,950.00,3,7
QPA2022Z,20221121,0128,950.00,950.00,949.50,949.50,1,4
QPA2022Z,20221121,0129,949.75,951.00,949.75,951.00,7,44
QPA2022Z,20221121,0130,950.50,951.25,950.50,951.00,3,4
QPA2022Z,20221121,0131,951.00,951.00,951.00,951.00,0,2
QPA2022Z,20221121,0132,951.50,952.00,951.50,952.00,7,28
QPA2022Z,20221121,0134,952.50,952.50,952.50,952.50,1,1
QPA2022Z,20221121,0136,952.00,952.00,951.00,951.00,2,4
QPA2022Z,20221121,0137,951.00,951.00,950.50,951.00,3,14
QPA2022Z,20221121,0138,951.50,951.50,951.00,951.00,2,3
QPA2022Z,20221121,0140,951.00,951.00,951.00,951.00,0,1
QPA2022Z,20221121,0141,950.75,952.00,950.75,952.00,3,5
QPA2022Z,20221121,0145,950.25,950.25,950.25,950.25,1,1
QPA2022Z,20221121,0146,950.50,950.50,950.50,950.50,1,1
QPA2022Z,20221121,0148,950.75,950.75,950.75,950.75,1,1
QPA2022Z,20221121,0152,951.00,951.00,949.00,949.00,6,29
QPA2022Z,20221121,0153,948.50,948.75,948.25,948.75,3,3
QPA2022Z,20221121,0154,949.50,950.00,949.25,949.25,4,8
QPA2022Z,20221121,0155,949.75,949.75,949.75,949.75,1,1
QPA2022Z,20221121,0156,950.75,950.75,949.75,949.75,2,2
QPA2022Z,20221121,0157,950.50,950.50,950.50,950.50,1,1
QPA2022Z,20221121,0158,950.25,950.25,949.75,949.75,2,2
QPA2022Z,20221121,0159,949.25,949.25,949.25,949.25,1,1
QPA2022Z,20221121,0200,948.50,948.75,947.00,947.00,7,9
QPA2022Z,20221121,0201,947.75,948.50,947.75,948.50,3,7
QPA2022Z,20221121,0202,948.75,949.75,948.75,949.50,6,24
QPA2022Z,20221121,0203,949.25,950.50,949.25,950.50,5,6
QPA2022Z,20221121,0204,951.25,952.00,950.75,950.75,5,11
QPA2022Z,20221121,0205,949.50,949.50,949.50,949.50,1,1
QPA2022Z,20221121,0208,950.25,950.25,948.75,949.00,10,45
QPA2022Z,20221121,0209,949.00,949.25,949.00,949.00,2,10
QPA2022Z,20221121,0210,949.00,949.00,948.50,948.50,4,34
QPA2022Z,20221121,0211,948.00,948.00,947.25,947.25,5,11
QPA2022Z,20221121,0212,947.50,947.75,947.00,947.00,4,17
QPA2022Z,20221121,0213,947.25,948.75,947.00,948.00,13,74
QPA2022Z,20221121,0214,948.75,949.50,948.75,949.00,6,27
QPA2022Z,20221121,0215,949.00,949.00,947.00,947.00,10,42
QPA2022Z,20221121,0216,946.75,946.75,942.50,943.75,43,303
QPA2022Z,20221121,0217,944.00,944.25,943.50,943.50,4,14
QPA2022Z,20221121,0218,943.50,944.75,943.25,943.25,18,71
QPA2022Z,20221121,0219,943.25,943.25,942.00,943.00,15,65
QPA2022Z,20221121,0220,942.75,942.75,941.25,942.75,15,32
QPA2022Z,20221121,0221,943.50,943.75,943.25,943.25,4,7
QPA2022Z,20221121,0222,943.75,943.75,942.00,942.50,6,16
QPA2022Z,20221121,0223,941.75,942.25,941.75,942.25,2,7
QPA2022Z,20221121,0224,942.50,942.75,942.50,942.75,2,13
QPA2022Z,20221121,0225,943.25,944.75,942.25,944.75,10,27
QPA2022Z,20221121,0226,944.25,945.25,944.25,944.50,19,70
QPA2022Z,20221121,0227,943.75,944.00,941.00,942.00,42,220
QPA2022Z,20221121,0228,942.50,942.50,940.00,941.75,79,392
QPA2022Z,20221121,0229,941.75,943.00,941.00,942.00,46,266
QPA2022Z,20221121,0230,942.00,942.00,940.50,941.00,11,58
QPA2022Z,20221121,0231,941.25,941.25,939.25,940.25,11,45
QPA2022Z,20221121,0232,940.50,940.50,939.00,939.50,9,28
QPA2022Z,20221121,0233,939.75,941.00,939.75,940.75,10,33
QPA2022Z,20221121,0234,941.00,942.00,940.75,942.00,7,31
QPA2022Z,20221121,0235,941.25,944.00,941.25,944.00,8,42
QPA2022Z,20221121,0236,943.50,944.00,943.50,943.75,3,11
QPA2022Z,20221121,0237,944.25,944.25,943.50,943.50,4,13
QPA2022Z,20221121,0238,943.25,943.75,943.00,943.75,4,11
QPA2022Z,20221121,0239,945.25,945.25,945.25,945.25,1,2
QPA2022Z,20221121,0240,944.75,944.75,943.25,943.25,5,15
QPA2022Z,20221121,0241,943.50,944.25,943.50,944.25,2,11
QPA2022Z,20221121,0243,944.50,944.75,944.50,944.75,2,3
QPA2022Z,20221121,0244,945.50,945.50,945.25,945.25,2,2
QPA2022Z,20221121,0245,946.25,946.50,945.75,946.50,8,66
QPA2022Z,20221121,0246,946.25,946.25,945.75,945.75,3,9
QPA2022Z,20221121,0247,945.50,946.50,945.50,946.50,3,13
QPA2022Z,20221121,0249,946.50,947.50,945.75,947.00,10,59
QPA2022Z,20221121,0250,947.25,949.00,947.25,948.50,14,77
QPA2022Z,20221121,0251,947.75,948.25,947.75,948.00,4,10
QPA2022Z,20221121,0254,946.75,946.75,946.50,946.75,3,8
QPA2022Z,20221121,0255,946.25,946.25,945.25,945.50,6,9
QPA2022Z,20221121,0256,946.25,946.50,946.25,946.50,2,3
QPA2022Z,20221121,0257,946.75,947.75,946.75,947.75,4,24
QPA2022Z,20221121,0258,947.75,947.75,947.25,947.25,1,4
QPA2022Z,20221121,0259,947.00,947.00,946.75,946.75,2,5
QPA2022Z,20221121,0300,946.50,946.50,943.00,943.00,13,40
QPA2022Z,20221121,0301,942.50,942.50,941.75,941.75,10,25
QPA2022Z,20221121,0302,942.50,942.50,942.50,942.50,1,2
QPA2022Z,20221121,0304,943.00,943.00,942.75,943.00,3,12
QPA2022Z,20221121,0305,942.75,943.00,942.50,943.00,3,12
QPA2022Z,20221121,0306,943.00,944.50,943.00,944.50,5,12
QPA2022Z,20221121,0307,944.75,944.75,944.50,944.50,2,10
QPA2022Z,20221121,0308,944.50,944.50,944.50,944.50,0,1
QPA2022Z,20221121,0309,943.75,944.00,943.75,944.00,2,2
QPA2022Z,20221121,0310,943.50,943.50,943.25,943.25,2,3
QPA2022Z,20221121,0311,945.75,945.75,945.25,945.50,4,8
QPA2022Z,20221121,0312,944.75,944.75,944.25,944.25,3,4
QPA2022Z,20221121,0313,944.50,944.50,944.50,944.50,1,2
QPA2022Z,20221121,0314,944.25,944.25,942.75,942.75,7,21
QPA2022Z,20221121,0315,942.50,943.50,942.50,943.50,3,7
QPA2022Z,20221121,0316,943.50,944.25,943.25,943.50,8,74
QPA2022Z,20221121,0317,943.75,944.50,943.25,944.50,5,18
QPA2022Z,20221121,0318,943.25,943.50,943.25,943.50,2,4
QPA2022Z,20221121,0319,943.50,943.50,943.00,943.00,1,6
QPA2022Z,20221121,0320,942.50,942.50,942.50,942.50,1,1
QPA2022Z,20221121,0321,942.75,942.75,942.75,942.75,1,2
QPA2022Z,20221121,0322,942.25,942.25,941.25,942.00,6,11
QPA2022Z,20221121,0323,942.00,942.75,942.00,942.75,3,16
QPA2022Z,20221121,0324,943.00,943.25,943.00,943.00,3,17
QPA2022Z,20221121,0325,943.50,943.50,943.50,943.50,1,5
QPA2022Z,20221121,0326,943.25,943.25,943.25,943.25,1,3
QPA2022Z,20221121,0327,943.25,943.25,942.50,942.75,3,18
QPA2022Z,20221121,0328,942.75,943.00,942.50,942.50,4,17
QPA2022Z,20221121,0329,942.25,942.25,940.75,940.75,7,40
QPA2022Z,20221121,0330,940.75,940.75,939.75,940.50,11,35
QPA2022Z,20221121,0331,940.75,940.75,940.50,940.50,2,9
QPA2022Z,20221121,0332,941.75,942.50,941.75,941.75,8,18
QPA2022Z,20221121,0333,942.50,942.75,942.50,942.75,2,3
QPA2022Z,20221121,0334,942.50,943.00,942.25,943.00,9,21
QPA2022Z,20221121,0335,942.25,943.00,942.25,942.75,5,34
QPA2022Z,20221121,0336,942.75,943.00,942.75,942.75,2,22
QPA2022Z,20221121,0337,942.50,943.00,942.25,942.25,5,27
QPA2022Z,20221121,0338,942.25,942.50,942.25,942.25,2,6
QPA2022Z,20221121,0339,942.25,944.25,942.25,944.25,10,86
QPA2022Z,20221121,0340,944.25,944.50,943.75,943.75,6,175
QPA2022Z,20221121,0341,942.75,943.25,942.75,943.25,2,5
QPA2022Z,20221121,0342,943.50,945.25,943.50,945.00,8,42
QPA2022Z,20221121,0343,945.00,947.25,944.75,947.00,10,117
QPA2022Z,20221121,0344,947.00,948.50,947.00,948.50,8,176
QPA2022Z,20221121,0345,948.25,949.25,948.00,949.25,10,26
QPA2022Z,20221121,0346,949.00,949.50,949.00,949.50,3,62
QPA2022Z,20221121,0347,949.50,951.00,949.25,949.50,19,121
QPA2022Z,20221121,0348,949.50,949.75,949.25,949.75,5,20
QPA2022Z,20221121,0349,949.75,950.25,949.75,950.25,1,6
QPA2022Z,20221121,0350,950.50,950.50,950.00,950.25,4,25
QPA2022Z,20221121,0351,950.75,950.75,950.25,950.25,5,25
QPA2022Z,20221121,0352,950.25,950.75,950.25,950.50,7,107
QPA2022Z,20221121,0353,951.00,952.00,951.00,952.00,4,61
QPA2022Z,20221121,0354,951.75,954.00,951.75,952.50,16,50
QPA2022Z,20221121,0355,953.25,953.25,952.75,952.75,3,23
QPA2022Z,20221121,0356,952.75,953.00,952.50,953.00,3,10
QPA2022Z,20221121,0357,953.00,953.25,953.00,953.00,8,73
QPA2022Z,20221121,0358,953.00,954.00,953.00,954.00,9,105
QPA2022Z,20221121,0359,953.50,954.00,953.00,953.75,21,80
QPA2022Z,20221121,0400,953.50,954.50,953.50,954.50,11,57
QPA2022Z,20221121,0401,953.75,954.50,953.50,954.50,6,8
QPA2022Z,20221121,0402,954.50,954.75,953.75,953.75,9,23
QPA2022Z,20221121,0403,953.75,954.50,953.75,954.50,5,19
QPA2022Z,20221121,0404,954.75,955.00,954.25,954.75,15,75
QPA2022Z,20221121,0405,955.00,955.00,954.25,954.25,3,25
QPA2022Z,20221121,0406,954.75,954.75,954.25,954.25,3,6
QPA2022Z,20221121,0407,954.25,955.00,954.25,954.75,6,12
QPA2022Z,20221121,0408,954.75,955.00,954.50,954.75,4,10
QPA2022Z,20221121,0409,954.50,956.25,954.50,956.25,7,61
QPA2022Z,20221121,0410,956.25,957.25,956.25,957.25,4,15
QPA2022Z,20221121,0411,957.25,957.25,957.00,957.00,1,87
QPA2022Z,20221121,0412,957.00,957.75,957.00,957.00,8,77
QPA2022Z,20221121,0413,957.00,957.25,956.25,956.50,6,49
QPA2022Z,20221121,0415,957.00,957.00,955.50,955.50,8,27
QPA2022Z,20221121,0416,955.50,955.50,955.25,955.25,3,9
QPA2022Z,20221121,0417,956.00,956.25,956.00,956.25,2,2
QPA2022Z,20221121,0418,956.25,958.75,956.25,958.75,10,50
QPA2022Z,20221121,0419,958.75,959.25,958.50,959.00,6,22
QPA2022Z,20221121,0420,959.50,960.50,959.25,959.50,26,98
QPA2022Z,20221121,0421,959.50,959.75,958.75,959.25,10,26
QPA2022Z,20221121,0422,959.50,959.75,959.50,959.50,3,9
QPA2022Z,20221121,0423,959.25,960.25,959.25,960.25,5,33
QPA2022Z,20221121,0424,960.25,960.25,960.00,960.00,1,22
QPA2022Z,20221121,0425,960.00,960.00,958.25,958.25,12,36
QPA2022Z,20221121,0426,957.50,957.50,957.00,957.25,5,11
QPA2022Z,20221121,0427,956.25,956.25,955.00,955.50,9,30
QPA2022Z,20221121,0428,955.00,955.00,954.25,954.50,4,6
QPA2022Z,20221121,0429,955.50,956.00,955.50,955.50,7,22
QPA2022Z,20221121,0430,956.50,958.50,956.50,958.50,14,59
QPA2022Z,20221121,0431,958.75,959.25,958.50,958.50,9,12
QPA2022Z,20221121,0432,958.25,958.25,957.75,957.75,2,5
QPA2022Z,20221121,0433,956.75,956.75,956.75,956.75,1,2
QPA2022Z,20221121,0434,955.50,955.50,955.25,955.25,4,23
QPA2022Z,20221121,0435,954.75,955.25,954.75,955.25,3,8
QPA2022Z,20221121,0436,955.50,956.00,955.25,956.00,5,16
QPA2022Z,20221121,0437,956.25,956.75,956.25,956.75,2,4
QPA2022Z,20221121,0438,956.75,956.75,956.75,956.75,0,1
QPA2022Z,20221121,0439,957.25,957.25,957.25,957.25,1,1
QPA2022Z,20221121,0440,957.75,957.75,957.00,957.25,4,43
QPA2022Z,20221121,0441,957.75,958.00,957.75,957.75,3,8
QPA2022Z,20221121,0442,957.50,957.50,957.25,957.25,2,2
QPA2022Z,20221121,0443,957.50,957.50,957.50,957.50,1,3
QPA2022Z,20221121,0444,957.75,958.00,957.75,958.00,2,5
QPA2022Z,20221121,0445,957.75,957.75,956.75,957.00,3,6
QPA2022Z,20221121,0446,957.00,957.50,957.00,957.50,5,21
QPA2022Z,20221121,0447,957.50,957.75,957.25,957.25,2,7
QPA2022Z,20221121,0448,957.25,957.75,957.00,957.00,3,15
QPA2022Z,20221121,0449,958.00,958.00,957.50,957.50,3,6
QPA2022Z,20221121,0450,956.75,958.00,956.75,958.00,6,8
QPA2022Z,20221121,0451,958.50,958.50,958.50,958.50,1,8
QPA2022Z,20221121,0452,958.50,958.50,958.00,958.00,1,2
QPA2022Z,20221121,0453,958.00,958.00,957.00,957.00,4,15
QPA2022Z,20221121,0454,957.50,957.50,957.00,957.00,3,5
QPA2022Z,20221121,0455,957.75,957.75,957.25,957.50,4,10
QPA2022Z,20221121,0456,957.50,957.50,957.25,957.25,1,2
QPA2022Z,20221121,0457,957.75,958.00,957.50,957.75,4,8
QPA2022Z,20221121,0458,957.50,958.50,957.50,958.50,13,76
QPA2022Z,20221121,0459,957.75,957.75,957.50,957.50,2,2
QPA2022Z,20221121,0500,957.25,957.25,957.25,957.25,1,3
QPA2022Z,20221121,0501,957.25,957.25,957.25,957.25,0,5
QPA2022Z,20221121,0502,958.25,958.50,958.25,958.25,3,9
QPA2022Z,20221121,0504,958.75,958.75,958.25,958.25,2,3
QPA2022Z,20221121,0505,958.25,958.25,958.25,958.25,0,3
QPA2022Z,20221121,0506,958.00,958.50,958.00,958.50,2,9
QPA2022Z,20221121,0507,958.25,958.50,958.25,958.50,2,2
QPA2022Z,20221121,0508,958.75,958.75,958.00,958.00,3,5
QPA2022Z,20221121,0509,958.25,958.50,958.25,958.50,2,4
QPA2022Z,20221121,0510,959.00,959.00,958.75,959.00,3,9
QPA2022Z,20221121,0511,959.25,959.25,959.00,959.25,5,19
QPA2022Z,20221121,0512,959.50,960.00,959.50,959.50,6,43
QPA2022Z,20221121,0513,960.00,960.00,959.75,959.75,4,14
QPA2022Z,20221121,0514,959.50,959.50,958.25,958.25,5,19
QPA2022Z,20221121,0515,958.50,958.50,958.00,958.00,3,9
QPA2022Z,20221121,0516,958.50,958.50,957.25,957.25,6,22
QPA2022Z,20221121,0517,957.50,957.50,956.50,957.00,5,12
QPA2022Z,20221121,0518,957.50,957.50,957.50,957.50,1,1
QPA2022Z,20221121,0519,957.25,957.25,957.25,957.25,1,4
QPA2022Z,20221121,0520,957.25,957.25,957.25,957.25,0,1
QPA2022Z,20221121,0521,956.50,956.50,955.50,955.50,3,17
QPA2022Z,20221121,0522,955.50,955.50,955.00,955.50,5,41
QPA2022Z,20221121,0523,955.50,955.50,955.50,955.50,0,2
QPA2022Z,20221121,0524,955.75,955.75,955.75,955.75,1,1
QPA2022Z,20221121,0525,955.75,955.75,955.75,955.75,0,1
QPA2022Z,20221121,0526,956.00,956.00,955.75,956.00,3,4
QPA2022Z,20221121,0527,956.25,956.50,956.25,956.50,2,2
QPA2022Z,20221121,0528,956.75,957.00,956.75,956.75,3,6
QPA2022Z,20221121,0529,956.50,956.50,956.25,956.25,2,21
QPA2022Z,20221121,0530,956.50,956.75,956.50,956.75,2,2
QPA2022Z,20221121,0531,957.00,957.75,957.00,957.75,4,9
QPA2022Z,20221121,0532,957.00,957.00,956.75,956.75,2,2
QPA2022Z,20221121,0533,956.75,957.00,956.75,957.00,1,3
QPA2022Z,20221121,0534,957.50,958.00,957.50,958.00,3,10
QPA2022Z,20221121,0535,959.00,959.75,958.75,959.75,6,29
QPA2022Z,20221121,0536,959.50,960.25,959.50,960.25,3,50
QPA2022Z,20221121,0537,960.00,960.00,959.00,959.25,5,16
QPA2022Z,20221121,0538,959.00,959.50,959.00,959.00,4,31
QPA2022Z,20221121,0539,958.75,959.50,958.75,959.25,6,48
QPA2022Z,20221121,0540,959.25,960.25,959.25,960.00,4,14
QPA2022Z,20221121,0541,960.25,960.75,959.75,959.75,7,71
QPA2022Z,20221121,0542,960.25,960.50,960.25,960.50,2,3
QPA2022Z,20221121,0543,960.25,960.25,960.25,960.25,1,1
QPA2022Z,20221121,0544,959.75,959.75,959.75,959.75,1,4
QPA2022Z,20221121,0545,960.25,960.25,960.25,960.25,1,3
QPA2022Z,20221121,0546,960.50,961.00,959.75,959.75,6,35
QPA2022Z,20221121,0547,959.75,960.00,959.75,960.00,3,17
QPA2022Z,20221121,0548,960.00,961.25,960.00,961.00,8,92
QPA2022Z,20221121,0549,960.50,960.50,960.50,960.50,1,5
QPA2022Z,20221121,0550,960.75,960.75,960.00,960.25,3,10
QPA2022Z,20221121,0551,960.00,960.75,960.00,960.50,5,12
QPA2022Z,20221121,0552,960.50,961.00,960.00,961.00,5,41
QPA2022Z,20221121,0553,960.75,960.75,958.50,958.50,6,98
QPA2022Z,20221121,0554,958.25,958.25,957.50,957.50,5,14
QPA2022Z,20221121,0555,958.00,959.00,958.00,958.00,9,29
QPA2022Z,20221121,0556,958.50,960.00,958.50,959.25,18,101
QPA2022Z,20221121,0557,958.75,959.00,958.75,959.00,2,4
QPA2022Z,20221121,0558,959.00,959.25,959.00,959.25,1,3
QPA2022Z,20221121,0559,959.25,959.75,959.25,959.75,2,11
QPA2022Z,20221121,0600,959.00,959.00,958.75,958.75,2,5
QPA2022Z,20221121,0601,958.25,958.75,958.00,958.75,6,17
QPA2022Z,20221121,0603,959.00,959.00,959.00,959.00,1,1
QPA2022Z,20221121,0604,958.25,958.25,957.75,957.75,3,11
QPA2022Z,20221121,0605,957.50,958.50,957.50,958.50,6,31
QPA2022Z,20221121,0606,958.50,958.75,958.50,958.75,1,6
QPA2022Z,20221121,0607,958.75,959.00,958.25,958.25,7,29
QPA2022Z,20221121,0608,958.50,958.50,958.50,958.50,1,1
QPA2022Z,20221121,0609,958.50,958.50,958.50,958.50,0,2
QPA2022Z,20221121,0610,958.50,958.75,958.00,958.00,2,15
QPA2022Z,20221121,0611,958.00,958.00,957.75,957.75,1,17
QPA2022Z,20221121,0612,958.00,958.50,957.50,958.50,4,8
QPA2022Z,20221121,0613,958.25,958.25,958.25,958.25,1,1
QPA2022Z,20221121,0614,958.25,958.25,958.25,958.25,0,1
QPA2022Z,20221121,0615,958.50,958.50,958.50,958.50,1,6
QPA2022Z,20221121,0616,958.00,958.00,958.00,958.00,1,2
QPA2022Z,20221121,0617,958.00,958.00,958.00,958.00,0,1
QPA2022Z,20221121,0618,958.75,958.75,958.75,958.75,1,1
QPA2022Z,20221121,0619,959.50,960.00,959.00,960.00,4,22
QPA2022Z,20221121,0620,959.50,959.50,959.50,959.50,1,1
QPA2022Z,20221121,0621,959.75,959.75,959.00,959.00,7,34
QPA2022Z,20221121,0622,959.50,960.50,959.25,959.25,11,36
QPA2022Z,20221121,0623,959.75,960.25,959.75,960.25,2,3
QPA2022Z,20221121,0624,960.00,960.50,960.00,960.50,2,4
QPA2022Z,20221121,0625,960.25,960.50,960.25,960.50,2,2
QPA2022Z,20221121,0627,960.00,960.00,960.00,960.00,1,1
QPA2022Z,20221121,0628,960.50,960.75,960.25,960.75,3,5
QPA2022Z,20221121,0629,960.50,960.50,959.25,959.50,7,25
QPA2022Z,20221121,0630,959.50,959.50,958.50,958.75,7,21
QPA2022Z,20221121,0631,958.75,960.50,958.50,960.50,4,11
QPA2022Z,20221121,0632,960.75,960.75,960.00,960.00,3,8
QPA2022Z,20221121,0633,960.50,960.50,959.75,959.75,3,8
QPA2022Z,20221121,0634,959.50,959.50,959.50,959.50,1,2
QPA2022Z,20221121,0636,959.75,960.00,959.75,959.75,3,3
QPA2022Z,20221121,0638,959.00,959.00,959.00,959.00,1,1
QPA2022Z,20221121,0639,958.50,958.75,958.50,958.75,2,2
QPA2022Z,20221121,0640,958.75,958.75,957.75,958.25,8,19
QPA2022Z,20221121,0641,958.25,958.25,957.75,958.00,2,7
QPA2022Z,20221121,0642,957.75,957.75,957.75,957.75,1,1
QPA2022Z,20221121,0643,957.50,958.00,957.00,958.00,8,34
QPA2022Z,20221121,0644,957.50,958.25,957.50,958.25,3,8
QPA2022Z,20221121,0645,957.50,958.00,957.50,957.50,4,6
QPA2022Z,20221121,0646,957.25,959.00,957.25,958.25,20,97
QPA2022Z,20221121,0647,957.75,958.00,957.50,957.50,4,8
QPA2022Z,20221121,0648,957.75,958.50,957.75,958.25,7,27
QPA2022Z,20221121,0649,957.75,957.75,957.25,957.25,3,3
QPA2022Z,20221121,0650,957.25,957.75,957.00,957.25,6,11
QPA2022Z,20221121,0651,957.00,958.00,957.00,957.50,5,12
QPA2022Z,20221121,0652,957.50,957.75,957.50,957.75,1,2
QPA2022Z,20221121,0653,957.50,957.50,957.00,957.25,4,13
QPA2022Z,20221121,0654,956.75,957.25,956.75,957.25,3,8
QPA2022Z,20221121,0655,957.00,957.00,956.75,956.75,2,2
QPA2022Z,20221121,0656,957.00,957.00,956.25,956.25,3,11
QPA2022Z,20221121,0657,956.00,956.00,955.25,955.75,5,15
QPA2022Z,20221121,0658,955.50,956.50,955.50,956.50,6,15
QPA2022Z,20221121,0659,956.25,956.50,956.25,956.50,2,4
QPA2022Z,20221121,0700,956.25,957.25,956.25,957.00,7,45
QPA2022Z,20221121,0701,957.00,958.25,957.00,957.75,10,26
QPA2022Z,20221121,0702,957.75,957.75,957.50,957.50,3,5
QPA2022Z,20221121,0703,957.50,957.50,957.25,957.25,1,3
QPA2022Z,20221121,0704,957.50,957.50,956.50,956.75,5,10
QPA2022Z,20221121,0705,957.50,957.75,957.50,957.75,2,4
QPA2022Z,20221121,0706,958.25,958.25,957.75,957.75,3,6
QPA2022Z,20221121,0707,957.25,957.50,957.25,957.50,4,5
QPA2022Z,20221121,0708,957.75,958.00,956.50,956.75,9,20
QPA2022Z,20221121,0709,956.75,956.75,956.75,956.75,0,10
QPA2022Z,20221121,0710,956.75,956.75,956.50,956.75,4,48
QPA2022Z,20221121,0711,957.25,957.25,956.50,956.75,9,42
QPA2022Z,20221121,0712,956.75,956.75,956.25,956.75,8,33
QPA2022Z,20221121,0713,957.25,957.25,956.00,956.00,8,58
QPA2022Z,20221121,0714,955.75,955.75,954.25,954.25,7,77
QPA2022Z,20221121,0715,954.00,954.25,954.00,954.25,2,7
QPA2022Z,20221121,0716,955.00,955.75,955.00,955.75,3,5
QPA2022Z,20221121,0717,955.25,957.00,955.25,957.00,5,40
QPA2022Z,20221121,0718,957.75,958.25,957.25,957.25,13,39
QPA2022Z,20221121,0719,956.75,957.00,956.75,957.00,2,2
QPA2022Z,20221121,0720,957.25,957.25,957.00,957.00,2,3
QPA2022Z,20221121,0721,957.25,957.50,957.25,957.50,2,4
QPA2022Z,20221121,0722,957.75,958.00,957.25,957.25,4,14
QPA2022Z,20221121,0723,957.50,957.75,957.50,957.75,2,4
QPA2022Z,20221121,0724,957.00,957.50,957.00,957.50,3,5
QPA2022Z,20221121,0725,956.75,958.75,956.75,958.75,3,7
QPA2022Z,20221121,0726,958.00,958.75,957.25,957.25,6,24
QPA2022Z,20221121,0727,957.25,957.25,956.00,957.25,12,95
QPA2022Z,20221121,0728,957.75,958.00,957.75,958.00,2,12
QPA2022Z,20221121,0729,957.50,958.25,957.50,958.25,3,12
QPA2022Z,20221121,0730,958.00,958.50,958.00,958.50,3,21
QPA2022Z,20221121,0731,958.50,958.75,957.50,957.75,6,19
QPA2022Z,20221121,0732,957.50,958.25,957.50,957.50,7,29
QPA2022Z,20221121,0733,957.25,957.25,957.25,957.25,1,3
QPA2022Z,20221121,0734,957.25,957.75,957.00,957.00,3,9
QPA2022Z,20221121,0735,957.25,957.25,957.00,957.00,2,6
QPA2022Z,20221121,0736,957.25,957.75,957.25,957.25,4,30
QPA2022Z,20221121,0737,957.25,957.25,957.00,957.00,1,7
QPA2022Z,20221121,0738,957.00,957.00,956.25,956.25,1,6
QPA2022Z,20221121,0739,956.25,956.25,956.25,956.25,0,5
QPA2022Z,20221121,0740,956.25,956.25,955.75,955.75,1,4
QPA2022Z,20221121,0741,956.00,956.00,955.25,955.75,4,8
QPA2022Z,20221121,0742,955.75,956.25,955.75,956.00,3,13
QPA2022Z,20221121,0743,956.00,956.25,956.00,956.25,3,14
QPA2022Z,20221121,0744,955.75,956.50,955.00,956.50,6,24
QPA2022Z,20221121,0745,956.25,956.50,956.00,956.50,5,14
QPA2022Z,20221121,0746,956.50,957.50,956.50,957.25,6,14
QPA2022Z,20221121,0747,957.00,957.00,956.25,956.25,3,5
QPA2022Z,20221121,0748,956.25,956.50,956.25,956.50,1,5
QPA2022Z,20221121,0749,956.00,956.25,956.00,956.25,2,6
QPA2022Z,20221121,0750,956.25,956.25,956.25,956.25,0,4
QPA2022Z,20221121,0751,956.75,958.25,956.75,958.25,3,9
QPA2022Z,20221121,0752,958.50,958.50,957.00,957.00,4,10
QPA2022Z,20221121,0753,956.25,956.25,956.25,956.25,1,4
QPA2022Z,20221121,0754,956.50,956.50,956.00,956.00,2,4
QPA2022Z,20221121,0755,955.50,956.00,955.50,955.75,7,20
QPA2022Z,20221121,0756,955.75,955.75,955.75,955.75,0,1
QPA2022Z,20221121,0757,956.00,956.00,955.50,955.50,5,7
QPA2022Z,20221121,0758,955.75,955.75,955.00,955.00,5,20
QPA2022Z,20221121,0759,954.75,955.00,953.00,953.00,17,104
QPA2022Z,20221121,0800,953.00,955.00,953.00,954.75,15,30
QPA2022Z,20221121,0801,954.75,957.50,954.50,957.50,8,12
QPA2022Z,20221121,0802,956.75,957.00,956.25,956.25,4,17
QPA2022Z,20221121,0803,955.75,955.75,955.25,955.25,2,4
QPA2022Z,20221121,0804,956.25,956.25,956.25,956.25,1,1
QPA2022Z,20221121,0805,956.00,957.00,955.75,957.00,7,20
QPA2022Z,20221121,0806,957.00,957.00,956.25,957.00,4,9
QPA2022Z,20221121,0807,957.00,957.00,956.00,956.00,2,6
QPA2022Z,20221121,0808,956.50,956.50,955.75,956.25,3,7
QPA2022Z,20221121,0809,956.00,956.00,956.00,956.00,1,3
QPA2022Z,20221121,0810,955.75,956.25,955.75,955.75,4,14
QPA2022Z,20221121,0811,956.00,956.75,955.50,955.50,9,48
QPA2022Z,20221121,0812,956.00,956.00,954.00,955.25,16,97
QPA2022Z,20221121,0813,954.75,955.25,954.50,955.25,3,6
QPA2022Z,20221121,0814,954.50,955.00,953.75,953.75,8,27
QPA2022Z,20221121,0815,953.50,954.50,953.50,954.50,4,7
QPA2022Z,20221121,0816,954.50,955.25,951.75,953.50,55,164
QPA2022Z,20221121,0817,953.50,955.50,953.50,954.75,9,20
QPA2022Z,20221121,0818,955.00,955.75,953.00,953.00,11,34
QPA2022Z,20221121,0819,951.00,951.50,950.75,951.50,9,41
QPA2022Z,20221121,0820,951.00,951.00,948.00,948.00,23,101
QPA2022Z,20221121,0821,947.75,948.25,944.00,944.50,29,89
QPA2022Z,20221121,0822,944.75,945.00,940.50,941.25,40,300
QPA2022Z,20221121,0823,941.25,941.50,940.50,941.00,20,142
QPA2022Z,20221121,0824,940.25,940.25,935.00,935.00,42,165
QPA2022Z,20221121,0825,935.00,938.25,934.25,937.75,29,109
QPA2022Z,20221121,0826,936.75,940.75,936.00,940.25,30,81
QPA2022Z,20221121,0827,940.00,941.00,937.75,938.00,21,52
QPA2022Z,20221121,0828,938.00,938.75,937.00,938.25,21,44
QPA2022Z,20221121,0829,938.25,938.25,935.00,936.25,19,49
QPA2022Z,20221121,0830,936.25,936.25,934.50,935.00,15,48
QPA2022Z,20221121,0831,934.50,935.50,933.50,935.25,18,113
QPA2022Z,20221121,0832,934.75,937.50,934.75,937.25,29,77
QPA2022Z,20221121,0833,936.75,938.75,936.75,938.75,19,49
QPA2022Z,20221121,0834,939.00,939.75,938.25,939.50,24,76
QPA2022Z,20221121,0835,940.00,940.00,936.75,937.50,16,53
QPA2022Z,20221121,0836,937.50,938.00,936.50,936.75,30,98
QPA2022Z,20221121,0837,936.25,936.25,933.50,933.50,21,56
QPA2022Z,20221121,0838,932.75,935.00,932.75,933.75,21,70
QPA2022Z,20221121,0839,934.00,936.25,933.25,935.25,29,90
QPA2022Z,20221121,0840,935.25,935.25,934.00,934.50,14,63
QPA2022Z,20221121,0841,934.50,935.00,932.50,932.75,24,210
QPA2022Z,20221121,0842,933.00,933.50,932.50,933.50,19,106
QPA2022Z,20221121,0843,933.25,933.50,930.75,930.75,24,106
QPA2022Z,20221121,0844,931.25,931.50,929.50,929.75,25,94
QPA2022Z,20221121,0845,929.75,931.00,928.25,929.00,24,63
QPA2022Z,20221121,0846,929.00,930.00,928.50,929.00,32,145
QPA2022Z,20221121,0847,929.00,929.25,927.00,927.00,25,108
QPA2022Z,20221121,0848,927.25,930.50,927.25,930.50,21,70
QPA2022Z,20221121,0849,930.50,932.50,930.00,932.50,11,42
QPA2022Z,20221121,0850,932.75,935.25,932.75,933.25,45,363
QPA2022Z,20221121,0851,933.00,934.25,932.75,933.25,7,13
QPA2022Z,20221121,0852,932.00,932.25,931.25,932.25,8,17
QPA2022Z,20221121,0853,932.25,932.75,931.50,931.50,4,13
QPA2022Z,20221121,0854,930.75,930.75,928.75,928.75,7,33
QPA2022Z,20221121,0855,929.00,929.75,928.00,929.75,11,38
QPA2022Z,20221121,0856,929.75,929.75,929.00,929.00,3,25
QPA2022Z,20221121,0857,929.00,930.25,928.50,930.25,10,23
QPA2022Z,20221121,0858,930.25,930.75,928.25,929.00,17,64
QPA2022Z,20221121,0859,929.00,930.75,929.00,930.75,13,40
QPA2022Z,20221121,0900,931.00,931.00,929.25,929.25,21,44
QPA2022Z,20221121,0901,929.50,930.75,928.25,930.75,14,31
QPA2022Z,20221121,0902,930.50,931.25,930.00,930.25,10,19
QPA2022Z,20221121,0903,930.25,930.25,930.00,930.00,1,7
QPA2022Z,20221121,0904,930.00,932.25,930.00,932.25,6,12
QPA2022Z,20221121,0905,932.00,932.25,931.75,932.25,4,10
QPA2022Z,20221121,0906,932.75,932.75,932.00,932.50,7,20
QPA2022Z,20221121,0907,932.75,933.50,932.25,933.00,7,10
QPA2022Z,20221121,0908,933.00,933.00,932.75,932.75,3,8
QPA2022Z,20221121,0909,933.00,933.00,931.00,931.50,4,10
QPA2022Z,20221121,0910,932.50,932.50,931.50,932.25,8,17
QPA2022Z,20221121,0911,932.00,932.50,931.75,932.50,5,27
QPA2022Z,20221121,0912,932.00,932.00,930.00,930.75,13,27
QPA2022Z,20221121,0913,930.00,930.00,929.00,929.00,6,13
QPA2022Z,20221121,0914,929.00,929.75,928.50,929.75,12,25
QPA2022Z,20221121,0915,930.00,933.00,929.75,932.75,20,117
QPA2022Z,20221121,0916,932.75,933.50,932.00,933.00,24,141
QPA2022Z,20221121,0917,933.25,933.25,931.75,932.00,9,42
QPA2022Z,20221121,0918,932.50,933.25,932.25,933.00,13,41
QPA2022Z,20221121,0919,933.00,933.00,930.00,930.75,8,19
QPA2022Z,20221121,0920,930.50,930.50,930.00,930.25,5,5
QPA2022Z,20221121,0921,930.25,930.50,929.25,929.50,7,30
QPA2022Z,20221121,0922,929.50,929.75,928.50,928.50,12,45
QPA2022Z,20221121,0923,928.75,928.75,927.25,928.00,14,127
QPA2022Z,20221121,0924,927.75,927.75,924.75,925.75,28,128
QPA2022Z,20221121,0925,925.50,925.50,924.00,924.50,21,255
QPA2022Z,20221121,0926,924.25,924.50,921.75,922.50,24,92
QPA2022Z,20221121,0927,922.50,923.25,922.25,922.50,7,51
QPA2022Z,20221121,0928,922.50,923.50,922.00,923.25,8,30
QPA2022Z,20221121,0929,923.00,923.00,921.50,922.25,8,17
QPA2022Z,20221121,0930,922.75,924.50,922.75,923.25,25,143
QPA2022Z,20221121,0931,923.75,924.25,921.75,921.75,10,20
QPA2022Z,20221121,0932,921.50,921.75,920.75,920.75,10,23
QPA2022Z,20221121,0933,921.00,921.00,920.00,921.00,13,80
QPA2022Z,20221121,0934,920.75,921.00,920.25,920.75,7,28
QPA2022Z,20221121,0935,920.75,921.00,920.50,921.00,5,21
QPA2022Z,20221121,0936,920.50,920.75,920.00,920.50,8,89
QPA2022Z,20221121,0937,920.00,923.25,920.00,923.25,22,109
QPA2022Z,20221121,0938,923.75,923.75,923.00,923.00,10,43
QPA2022Z,20221121,0939,923.25,924.25,923.25,923.75,10,35
QPA2022Z,20221121,0940,923.25,923.75,922.50,923.50,11,35
QPA2022Z,20221121,0941,923.25,923.75,922.25,923.25,9,18
QPA2022Z,20221121,0942,923.75,925.50,923.75,925.50,11,17
QPA2022Z,20221121,0943,925.75,926.25,925.00,926.25,13,46
QPA2022Z,20221121,0944,925.50,925.50,924.75,924.75,2,3
QPA2022Z,20221121,0945,924.75,924.75,922.50,922.50,6,15
QPA2022Z,20221121,0946,922.00,923.50,921.50,923.25,7,23
QPA2022Z,20221121,0947,923.50,924.50,923.00,924.00,13,31
QPA2022Z,20221121,0948,924.25,924.50,923.25,923.50,10,22
QPA2022Z,20221121,0949,923.50,924.25,923.00,924.25,8,32
QPA2022Z,20221121,0950,923.75,924.00,921.50,921.50,7,23
QPA2022Z,20221121,0951,921.00,921.25,920.50,921.00,12,56
QPA2022Z,20221121,0952,920.50,921.25,920.50,920.75,9,40
QPA2022Z,20221121,0953,920.50,921.00,920.50,920.50,7,65
QPA2022Z,20221121,0954,920.50,920.50,919.00,919.50,12,46
QPA2022Z,20221121,0955,919.25,920.25,919.25,920.00,8,35
QPA2022Z,20221121,0956,919.50,921.75,919.50,921.75,5,10
QPA2022Z,20221121,0957,921.25,922.00,920.25,921.50,12,23
QPA2022Z,20221121,0958,921.25,921.50,921.00,921.00,9,19
QPA2022Z,20221121,0959,920.50,921.50,920.50,921.00,5,15
QPA2022Z,20221121,1000,921.25,921.25,920.00,921.00,14,53
QPA2022Z,20221121,1001,921.25,923.75,921.25,923.75,14,48
QPA2022Z,20221121,1002,923.75,924.00,920.00,920.25,19,54